Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.391,59 +613,47 (+1,08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:8000.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 3 | 2024-09-20 | 2,431.95 | 0.00 | - | 11 | 225 |
| 0.22 | +0.02 | +10.00% | 2 | 70 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 5,399 | 2024-12-20 | 2,333.72 | 0.00 | - | 1 | 470 |
| 0.40 | 0.00 | - | 10 | 109 | 2025-01-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 60 | 2025-02-21 | 2,678.23 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 1,958 | 2025-03-21 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 4 | 2025-05-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 156 | 2025-06-20 | 2,469.45 | 0.00 | - | - | 1 |
| 2.43 | -0.28 | -10.33% | 276 | 8 | 2025-09-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 15,211 | 2025-12-19 | 2,839.55 | 0.00 | - | 1 | 10 |
| 37.20 | +2.20 | +6.29% | 1 | 8,804 | 2026-12-18 | 1,804.83 | 0.00 | - | 1 | 5 |
| 114.40 | 0.00 | - | 3 | 3,555 | 2027-12-17 | 2,941.60 | 0.00 | - | 1 | 0 |
| 220.80 | 0.00 | - | 10 | 175 | 2028-12-15 | 1,733.95 | 0.00 | - | 1 | 1 |
| 404.00 | 0.00 | - | 1 | 87 | 2029-12-21 | 1,525.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.